DocGo Inc (DCGO)
3.20
-0.16
(-4.76%)
USD |
NASDAQ |
May 16, 16:00
3.21
+0.01
(+0.31%)
After-Hours: 20:00
DocGo Price: 3.20 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 3.34 | 3.379 | 3.19 | 3.20 | 1.165M |
| May 15, 2024 | 3.35 | 3.55 | 3.30 | 3.36 | 1.336M |
| May 14, 2024 | 3.31 | 3.53 | 3.275 | 3.30 | 1.499M |
| May 13, 2024 | 3.05 | 3.185 | 3.05 | 3.16 | 1.012M |
| May 10, 2024 | 3.08 | 3.13 | 2.90 | 3.02 | 1.477M |
| May 09, 2024 | 3.49 | 3.50 | 3.010 | 3.075 | 1.986M |
| May 08, 2024 | 3.46 | 3.55 | 3.34 | 3.50 | 1.333M |
| May 07, 2024 | 3.68 | 3.70 | 3.49 | 3.56 | 996479.0 |
| May 06, 2024 | 3.66 | 3.705 | 3.60 | 3.70 | 909160.0 |
| May 03, 2024 | 3.60 | 3.66 | 3.48 | 3.61 | 1.162M |
| May 02, 2024 | 3.45 | 3.53 | 3.38 | 3.51 | 619177.0 |
| May 01, 2024 | 3.37 | 3.47 | 3.31 | 3.39 | 920378.0 |
| Apr 30, 2024 | 3.60 | 3.60 | 3.36 | 3.38 | 1.395M |
| Apr 29, 2024 | 3.57 | 3.70 | 3.545 | 3.62 | 766721.0 |
| Apr 26, 2024 | 3.50 | 3.62 | 3.457 | 3.61 | 467832.0 |
| Apr 25, 2024 | 3.48 | 3.505 | 3.325 | 3.49 | 688679.0 |
| Apr 24, 2024 | 3.50 | 3.58 | 3.47 | 3.52 | 465329.0 |
| Apr 23, 2024 | 3.49 | 3.63 | 3.42 | 3.50 | 570366.0 |
| Apr 22, 2024 | 3.57 | 3.66 | 3.46 | 3.51 | 959650.0 |
| Apr 19, 2024 | 3.40 | 3.588 | 3.40 | 3.57 | 824116.0 |
| Apr 18, 2024 | 3.37 | 3.51 | 3.31 | 3.42 | 747589.0 |
| Apr 17, 2024 | 3.30 | 3.389 | 3.24 | 3.36 | 637310.0 |
| Apr 16, 2024 | 3.20 | 3.315 | 3.13 | 3.26 | 610240.0 |
| Apr 15, 2024 | 3.27 | 3.27 | 3.17 | 3.25 | 1.070M |
| Apr 12, 2024 | 3.32 | 3.35 | 3.14 | 3.26 | 1.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.99
Minimum
Jan 10 2024
11.10
Maximum
Oct 13 2022
8.066
Average
8.63
Median
Nov 11 2021
Price Benchmarks
| American Shared Hospital Services | 3.33 |
| Novo Integrated Sciences Inc | 0.4989 |
| Astrana Health Inc | 41.13 |
| Cryo-Cell International Inc | 9.13 |
| P3 Health Partners Inc | 0.6001 |
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 0.4885 |
| PEG Ratio | 2.351 |
| Price to Book Value | 1.044 |
| Earnings Yield | 6.34% |
| Market Cap | 325.01M |
| PEGY Ratio | 2.351 |
| Operating PE Ratio | 9.082 |
| Normalized PE Ratio | 15.65 |